Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
East Japan Railway | 9020 - Stock
Chart
Quotes
Financials
Stock Price
3,950.00
Daily Change
90.00
2.33%
Monthly
-4.15%
Yearly
44.64%
Q1 Forecast
3,736.11
East Japan Railway reported JPY183.85B in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
JPY
Assets
JPY 10425.71B
Cash and Equivalent
JPY 233.66B
Cost of Sales
JPY 480.13B
Current Assets
JPY 1343.07B
Current Liabilities
JPY 1530.01B
Debt
JPY 4955.35B
Dividend Yield
1.67
EBIT
JPY 118.14B
EBITDA
JPY 130.73B
Employees
69.56K
EPS Earnings Per Share
JPY 63.98
Equity Capital and Reserves
JPY 3017.19B
Gross Profit on Sales
JPY 296.79B
Interest Expense on Debt
JPY 19.28B
Interest Income
JPY 330M
Loan Capital
JPY 4843.23B
Market Capitalization
JPY 4366.79B
Net Income
JPY 72.21B
Operating Expenses
JPY 658.79B
Operating Profit
JPY 118.14B
Ordinary Share Capital
JPY 1.13B
PE Price to Earnings
JPY 17.18
Pre-Tax Profit
JPY 100.65B
Sales Revenues
JPY 776.93B
Selling and Administration Expenses
JPY 178.66B
Stock
JPY 183.85B
Trade Creditors
JPY 47.66B
Trade Debtors
JPY 809B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
FirstGroup
GBP 26M
4.7M
Jun/2023
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 153.59B
10.96B
Jun/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 62.53B
7.05B
Jun/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.064
0.77
1.22%
Brent
68.321
0.77
1.14%
Natural gas
3.4702
0.04
-1.11%
Gasoline
1.9486
0.03
1.59%
Heating Oil
2.4211
0.03
1.17%
Gold
4888.48
109.89
2.30%
Silver
74.460
3.63
5.12%
Copper
5.7845
0.04
-0.63%
Soybeans
1108.22
4.03
-0.36%
Wheat
532.93
2.32
-0.43%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17979
0.0021
0.17%
GBPUSD
1.35681
0.0041
0.30%
AUDUSD
0.69531
0.0027
0.38%
NZDUSD
0.59768
0.0026
0.43%
USDJPY
156.723
0.3265
-0.21%
USDCNY
6.93896
0.0016
-0.02%
USDCHF
0.77649
0.0017
-0.22%
USDCAD
1.36910
0.0020
-0.15%
USDMXN
17.4346
0.0698
-0.40%
USDINR
90.3910
0.0707
0.08%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.43
3.2800
-0.22%
DXY
97.775
0.1880
-0.19%
USDTRY
43.6126
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6794.43
4
-0.05%
US30
48882
27
-0.06%
US100
24514
35
-0.14%
JP225
54165
347
0.64%
GB100
10309
93
-0.90%
DE40
24559
68
0.28%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4087
11
0.26%
SENSEX
83159
155
-0.19%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2350
0.007
0.01%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66321
3,609
5.75%
Ether
1960.30
137.7700
7.56%
Binance
639.3
29.6700
4.87%
Cardano
0.25702
0.0127
5.18%
Solana
81.0888
3.0275
3.88%
Ripple
1.31500
0.1025
8.46%
Polkadot
1.29
0.0469
3.77%
Avalanche
8.54
0.2502
3.02%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.84
0.0231
1.27%
Dai
0.99969
0.0000
0.00%
Litecoin
52.220
1.4838
2.92%
Uniswap
3.25
0.0942
2.98%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
470.03
17.2297
3.81%
More
Add to your site
News
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
More